Helping You Build Wealth With Honest Research
Since 1996. Try Now

MEMBER'S LOGINX

     
Invalid Username / Password
   
     
   
     
 
Invalid Captcha
   
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  


List of BSE CPSE Stocks 

Here are the latest stock price details of the stocks in the BSE CPSE. For more detailed updates, check the latest BSE CPSE stock results and see the latest BSE CPSE long term chart.

India's Capex Comeback: Explore Small Cap Stock Opportunities

SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART MORE INFO
BHARAT DYNAMICS 2,437.05 5.00% 2,440.45 5.00%
 More Info 
MOIL 550.80 4.99% 551.05 4.99%
 More Info 
COCHIN SHIPYARD 1,483.80 4.87% 1,484.15 4.90%
 More Info 
HINDUSTAN AERO. 4,729.30 4.37% 4,730.50 4.39%
 More Info 
BHARAT ELECTRONICS 258.85 4.29% 258.80 4.27%
 More Info 
GARDEN REACH SHIPBUILDERS & ENGINEERS 1,131.30 4.46% 1,129.75 4.19%
 More Info 
BEML 4,170.30 3.93% 4,169.70 3.87%
 More Info 
BHEL 310.05 3.49% 310.35 3.48%
 More Info 
MISHRA DHATU NIGAM 476.45 3.34% 476.55 3.47%
 More Info 
KIOCL 459.90 3.35% 460.10 3.36%
 More Info 
RAIL VIKAS NIGAM 299.65 3.06% 299.70 3.06%
 More Info 
DREDGING CORP 849.95 2.81% 849.70 3.06%
 More Info 
RITES 715.95 3.04% 715.90 2.85%
 More Info 
ENGINEERS INDIA 268.45 2.13% 270.15 2.74%
 More Info 
NALCO 199.90 2.67% 199.90 2.59%
 More Info 
CHENNAI PETROLEUM 897.35 2.38% 897.95 2.46%
 More Info 
IRCON INTERNATIONAL 273.55 2.47% 273.55 2.41%
 More Info 
GAIL 208.75 2.40% 208.75 2.38%
 More Info 
BALMER LAWRIE 313.75 2.27% 313.70 2.22%
 More Info 
MRPL 213.75 2.13% 213.75 2.17%
 More Info 
MSTC 965.60 1.71% 965.95 1.79%
 More Info 
ITI 312.85 1.66% 312.75 1.64%
 More Info 
SAIL 169.15 1.38% 169.15 1.35%
 More Info 
NMDC 280.05 1.30% 280.15 1.27%
 More Info 
CONTAINER CORPORATION 1,100.45 1.17% 1,100.90 1.27%
 More Info 
HUDCO 244.40 1.33% 244.60 1.24%
 More Info 
POWER GRID 316.85 1.12% 316.90 1.20%
 More Info 
OIL INDIA 646.30 1.05% 646.50 1.12%
 More Info 
HINDUSTAN COPPER 388.10 1.04% 388.25 1.12%
 More Info 
MTNL 37.29 0.97% 37.35 1.08%
 More Info 
NBCC (INDIA) 143.80 1.09% 143.80 1.05%
 More Info 
MMTC 75.35 0.69% 75.50 0.87%
 More Info 
ONGC 279.10 0.65% 279.00 0.56%
 More Info 
IOC 164.95 0.55% 164.90 0.52%
 More Info 
INDIA TOURISM DEV 669.15 0.27% 670.60 0.25%
 More Info 
NTPC 366.40 0.27% 366.30 0.23%
 More Info 
REC 544.50 0.13% 544.85 0.17%
 More Info 
NIFTY 50 Not Listed 22,502.00 0.16%
 More Info 
NATIONAL FERT 101.90 0.00% 101.90 0.15%
 More Info 
BPCL 628.90 0.07% 629.00 0.11%
 More Info 
S&P BSE SENSEX 74,005.94 0.12% Not Listed
 More Info 
BSE CPSE 4,051.02 1.36% Not Listed
 More Info 
BALMER LAW INVEST 902.45 4.49% Not Listed
 More Info 
ANDREW YULE 44.02 4.51% Not Listed
 More Info 
SJVN 134.75 0.07% 134.70 -0.04%
 More Info 
HPCL 504.90 -0.28% 505.05 -0.37%
 More Info 
POWER FINANCE CORPORATION 465.85 -0.47% 465.95 -0.46%
 More Info 
RCF 147.15 -0.84% 147.20 -0.81%
 More Info 
NLC INDIA 240.05 -1.01% 239.90 -1.09%
 More Info 
NHPC 97.89 -1.36% 97.90 -1.36%
 More Info 
SHIPPING CORP 230.90 -1.64% 230.95 -1.60%
 More Info 

BSE prices: May 18, 2024  (Close)    NSE prices: May 18, 2024  (Close)

BSE CPSE Stocks Update

The BSE CPSE Index was at 4,051.0 (up 1.4%). The index is up 10.7% over the last 30 days. And over the last 1 year, it has gained 116.8%.

Within the BSE CPSE Index, the top gainers were BHARAT DYNAMICS (up 5.0%) and MOIL (up 5.0%). On the other hand, SHIPPING CORP (down 1.6%) and NHPC (down 1.4%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 74,005.9 (up 0.1%).

Before you go, here are the upcoming corporate actions for BSE CPSE stocks.

Upcoming Quarterly Results

COMPANY PRICE (Rs) CHANGE (%) RESULT DATE
BHARAT ELECTRONICS 258.85 4.29 20-May-24
OIL INDIA 646.30 1.05 20-May-24
ONGC 279.10 0.65 20-May-24
SAIL 169.15 1.38 20-May-24
BHEL 310.05 3.49 21-May-24
IRCON INTERNATIONAL 273.55 2.47 21-May-24
NMDC 280.05 1.30 21-May-24
GARDEN REACH SHIPBUILDERS & ENGINEERS 1,131.30 4.46 22-May-24
POWER GRID 316.85 1.12 22-May-24
COCHIN SHIPYARD 1,483.80 4.87 24-May-24

List of All Upcoming Quarterly Results

Upcoming Stock Splits and Bonus Stocks

COMPANY PRICE (Rs) CHANGE (%) SPLIT/BONUS RATIO EX-DATE
BHARAT DYNAMICS 2,437.05 5.00 Split 10.00:5.00 23-May-24

All Bonus | All Splits



Today's Market

Sensex Tops 74,000 in Mock Trading Session Today | HAL, Mazagon Dock, Bharat Dynamics Surge 5% | All Sectoral Indices in Green Sensex Tops 74,000 in Mock Trading Session Today | HAL, Mazagon Dock, Bharat Dynamics Surge 5% | All Sectoral Indices in Green(Closing)

Indian share markets ended the mock trading session on a positive note tracking strong global peers and FII inflows.